Voyager Token

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-11-08 12:45:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值$2.41万

24H 涨跌额($0.00)

历史最高$12.5387

最高日期2018-01-05

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
414	VTHOVeThor Token	$0.000518	$0.000537	$0.000517	$18.95万	$4,907.72万	-3.36%
75	ZROLayerZero	$1.6	$1.67	$1.60	$194.37万	$1.78亿	-2.20%
687	LLYBLLYB	$1362.36	$1,362.84	$1,355.57	$3,436.97	—	0.31%
673	STXBSTXB	$462.59	$466.43	$461.00	$5,553.98	—	-0.25%
602	JOELFJ	$0.027	$0.0279	$0.0269	$5.20万	$926.86万	-2.17%
252	LALATOKEN	$0.0536	$0.0574	$0.0533	$46.05万	$2,009.12万	-4.11%
380	BBBounceBit	$0.00649	$0.00687	$0.00648	$22.32万	$267.09万	-3.42%
537	BANANAS31Banana For Scale	$0.005751	$0.005966	$0.005735	$10.14万	$5,709.95万	-2.84%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
12	UNIUniswap	$7.092	$7.25	$6.97	$2,283.93万	$43.12亿	0.77%
636	BANDBand Protocol	$0.1796	$0.1862	$0.1796	$2.70万	$3,337.39万	-3.34%
183	LDOLido DAO	$0.3236	$0.3288	$0.3199	$69.49万	$2.69亿	-0.86%
623	AEVOAevo	$0.01895	$0.01971	$0.01881	$3.30万	$1,767.75万	-3.81%
521	MUUBMUUB	$13.77	$14.23	$13.60	$11.07万	—	-1.22%
477	MEMEMemecoin	$0.000392	$0.000403	$0.000392	$13.95万	$2,560.70万	-2.73%
532	FRAXLegacy Frax Dollar	$0.2325	$0.2458	$0.2316	$10.55万	$2.17亿	-5.03%
70	LSK应用链	$0.1828	$0.1952	$0.1765	$214.79万	$3,696.62万	-4.79%
363	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
694	USDEBUSDEB	$6.61	$6.69	$6.57	$2,349.74	—	-1.20%