USARB
USARB · 美元计价
$8.23
-0.24%
≈ ￥54.318
(-$0.02)
更新于 2026-11-08 12:45:02
24H 最高$8.27
24H 最低$8.19
今日开盘$8.25
24H 成交量$1.73万
流通市值—
24H 涨跌额(-$0.02)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 414 |
VTHOVeThor Token
|
$0.000518 | $0.000537 | $0.000517 | $18.95万 | $4,907.72万 | -3.36% |
| 75 |
ZROLayerZero
|
$1.6 | $1.67 | $1.60 | $194.37万 | $1.78亿 | -2.20% |
| 687 |
LLYBLLYB
|
$1362.36 | $1,362.84 | $1,355.57 | $3,436.97 | — | 0.31% |
| 673 |
STXBSTXB
|
$462.59 | $466.43 | $461.00 | $5,553.98 | — | -0.25% |
| 602 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $5.20万 | $926.86万 | -2.17% |
| 252 |
LALATOKEN
|
$0.0536 | $0.0574 | $0.0533 | $46.05万 | $2,009.12万 | -4.11% |
| 380 |
BBBounceBit
|
$0.00649 | $0.00687 | $0.00648 | $22.32万 | $267.09万 | -3.42% |
| 537 |
BANANAS31Banana For Scale
|
$0.005751 | $0.005966 | $0.005735 | $10.14万 | $5,709.95万 | -2.84% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 12 |
UNIUniswap
|
$7.092 | $7.25 | $6.97 | $2,283.93万 | $43.12亿 | 0.77% |
| 636 |
BANDBand Protocol
|
$0.1796 | $0.1862 | $0.1796 | $2.70万 | $3,337.39万 | -3.34% |
| 183 |
LDOLido DAO
|
$0.3236 | $0.3288 | $0.3199 | $69.49万 | $2.69亿 | -0.86% |
| 623 |
AEVOAevo
|
$0.01895 | $0.01971 | $0.01881 | $3.30万 | $1,767.75万 | -3.81% |
| 521 |
MUUBMUUB
|
$13.77 | $14.23 | $13.60 | $11.07万 | — | -1.22% |
| 477 |
MEMEMemecoin
|
$0.000392 | $0.000403 | $0.000392 | $13.95万 | $2,560.70万 | -2.73% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.2458 | $0.2316 | $10.55万 | $2.17亿 | -5.03% |
| 70 |
LSK应用链
|
$0.1828 | $0.1952 | $0.1765 | $214.79万 | $3,696.62万 | -4.79% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 694 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,349.74 | — | -1.20% |
相关站点
共 40 个
恒星币 _加密货币行情
Wrapped _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Pyth Network _比特币
Plasma _比特币
BitTensor _币种排行
Celo _加密货币行情
Thena _比特币行情
Ether.fi _币种排行
NFPrompt _加密货币行情
Internet _数字货币市值
Filecoin _加密货币行情
Pump.fun _比特币
艾达币 _比特币行情
Reserve Rights _数字货币市值
ONEchain _比特币
Sign _比特币行情
Huma Finance _比特币行情
OFFICIAL TRUMP _比特币
Aave _BTC行情
Caldera _以太坊ETH价格
Thena _币种排行
Raydium _比特币行情
Aave _BTC行情
Ripple USD _数字货币市值
NFPrompt _币种排行
COCOS _加密货币行情
TONToken _数字货币市值
币安币 _以太坊ETH价格
Quant _比特币行情
TONToken _BTC行情
Celestia _加密货币行情
Polymath _比特币行情
达世币 _BTC行情
Gram _比特币行情
COCOS _比特币
Polygon _币种排行
波场 _比特币行情
BFUSD _BTC行情
Pump.fun _比特币行情