Somnia

SOMI · 美元计价

$0.1656

-0.60% ≈ ￥1.093 (-$0.00)

更新于 2026-11-08 15:20:01

24H 最高$0.1717

24H 最低$0.1627

今日开盘$0.1666

24H 成交量$12.64万

流通市值$2,633.98万

24H 涨跌额(-$0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
417	VTHOVeThor Token	$0.000518	$0.000536	$0.000514	$19.06万	$4,907.72万	-3.36%
81	ZROLayerZero	$1.598	$1.67	$1.59	$189.30万	$1.78亿	-2.92%
685	LLYBLLYB	$1363.23	$1,363.23	$1,355.57	$3,704.89	—	0.29%
667	STXBSTXB	$464.23	$466.43	$461.02	$6,125.74	—	0.25%
608	JOELFJ	$0.027	$0.0279	$0.0269	$4.50万	$926.86万	-2.88%
255	LALATOKEN	$0.0537	$0.0568	$0.0532	$44.50万	$2,009.12万	-5.29%
397	BBBounceBit	$0.00652	$0.00687	$0.00648	$21.17万	$267.09万	-3.98%
542	BANANAS31Banana For Scale	$0.005778	$0.005966	$0.005735	$9.61万	$5,709.95万	-1.58%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
12	UNIUniswap	$7.098	$7.25	$6.97	$2,256.27万	$43.12亿	0.74%
637	BANDBand Protocol	$0.1781	$0.185	$0.1781	$2.43万	$3,337.39万	-3.52%
152	LDOLido DAO	$0.323	$0.3286	$0.3199	$81.22万	$2.69亿	-1.31%
615	AEVOAevo	$0.01898	$0.01962	$0.01881	$3.56万	$1,767.75万	-3.21%
524	MUUBMUUB	$13.86	$14.23	$13.60	$10.96万	—	0.95%
465	MEMEMemecoin	$0.000391	$0.000403	$0.000389	$15.02万	$2,560.70万	-2.49%
532	FRAXLegacy Frax Dollar	$0.2329	$0.2452	$0.2316	$10.38万	$2.17亿	-4.78%
77	LSK应用链	$0.179	$0.1952	$0.1765	$194.32万	$3,696.62万	-7.54%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
693	USDEBUSDEB	$6.58	$6.69	$6.57	$2,517.39	—	-1.20%