量子链
QTUM · 美元计价
$0.71
-3.01%
≈ ￥4.686
(-$0.02)
更新于 2026-11-08 15:45:02
24H 最高$0.732
24H 最低$0.708
今日开盘$0.732
24H 成交量$2.76万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 417 |
VTHOVeThor Token
|
$0.000517 | $0.000536 | $0.000514 | $19.21万 | $4,907.72万 | -3.18% |
| 82 |
ZROLayerZero
|
$1.599 | $1.67 | $1.59 | $183.03万 | $1.78亿 | -3.50% |
| 685 |
LLYBLLYB
|
$1359.43 | $1,363.23 | $1,355.57 | $3,761.23 | — | 0.01% |
| 666 |
STXBSTXB
|
$462.4 | $466.43 | $461.02 | $6,104.88 | — | 0.24% |
| 605 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $4.60万 | $926.86万 | -2.88% |
| 255 |
LALATOKEN
|
$0.0537 | $0.0567 | $0.0532 | $44.45万 | $2,009.12万 | -4.96% |
| 410 |
BBBounceBit
|
$0.00652 | $0.00684 | $0.00648 | $20.07万 | $267.09万 | -3.98% |
| 543 |
BANANAS31Banana For Scale
|
$0.005793 | $0.005966 | $0.005735 | $9.62万 | $5,709.95万 | -1.36% |
| 545 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 12 |
UNIUniswap
|
$7.097 | $7.25 | $6.97 | $2,234.19万 | $43.12亿 | 0.97% |
| 637 |
BANDBand Protocol
|
$0.1779 | $0.185 | $0.1778 | $2.45万 | $3,337.39万 | -3.73% |
| 150 |
LDOLido DAO
|
$0.3232 | $0.3286 | $0.3199 | $81.06万 | $2.69亿 | -1.31% |
| 618 |
AEVOAevo
|
$0.01895 | $0.01956 | $0.01881 | $3.56万 | $1,767.75万 | -3.12% |
| 525 |
MUUBMUUB
|
$13.88 | $14.23 | $13.60 | $10.81万 | — | 1.17% |
| 469 |
MEMEMemecoin
|
$0.000391 | $0.000403 | $0.000389 | $14.98万 | $2,560.70万 | -2.74% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2328 | $0.2452 | $0.2316 | $10.39万 | $2.17亿 | -4.71% |
| 80 |
LSK应用链
|
$0.1782 | $0.1952 | $0.1765 | $187.19万 | $3,696.62万 | -6.46% |
| 368 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 694 |
USDEBUSDEB
|
$6.58 | $6.69 | $6.57 | $2,460.35 | — | -1.50% |
相关站点
共 40 个
恒星币 _BTC行情
Sign _以太坊ETH价格
ONEchain _数字货币市值
CyberConnect _币种排行
Pump.fun _BTC行情
United Stables _加密货币行情
Official _加密货币行情
RNDR _比特币行情
Raydium _比特币
QQQB _加密货币行情
比特现金 _加密货币行情
TONToken _以太坊ETH价格
Gitcoin _币种排行
Polygon _比特币
Amp _币种排行
Polygon _加密货币行情
PAX Gold _BTC行情
Plasma _比特币行情
Injective _币种排行
Ethena _BTC行情
达世币 _加密货币行情
COCOS _数字货币市值
牛来 _BTC行情
Vanar Chain _比特币行情
United Stables _比特币行情
BitTensor _以太坊ETH价格
莱特币 _数字货币市值
Arbitrum _比特币行情
Bubblemaps _数字货币市值
Polygon _BTC行情
Huma Finance _比特币
Hedera _BTC行情
比特现金 _比特币行情
OFFICIAL TRUMP _比特币
Zama _比特币
StraitsX USD _BTC行情
ONEchain _BTC行情
币安币 _比特币行情
Pump.fun _比特币
Thena _比特币