Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-08 13:10:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$270.44万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
416	VTHOVeThor Token	$0.000517	$0.000537	$0.000516	$18.96万	$4,907.72万	-3.18%
78	ZROLayerZero	$1.603	$1.67	$1.59	$196.65万	$1.78亿	-1.84%
687	LLYBLLYB	$1363.13	$1,363.15	$1,355.57	$3,504.04	—	0.24%
674	STXBSTXB	$462.46	$466.43	$461.00	$5,547.46	—	-0.04%
599	JOELFJ	$0.0269	$0.0279	$0.0269	$5.22万	$926.86万	-2.54%
254	LALATOKEN	$0.0535	$0.0574	$0.0533	$45.41万	$2,009.12万	-5.31%
380	BBBounceBit	$0.00652	$0.00687	$0.00648	$22.42万	$267.09万	-2.83%
538	BANANAS31Banana For Scale	$0.005753	$0.005966	$0.005735	$9.92万	$5,709.95万	-2.64%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
11	UNIUniswap	$7.084	$7.25	$6.97	$2,296.63万	$43.12亿	0.47%
635	BANDBand Protocol	$0.1795	$0.1862	$0.1793	$2.72万	$3,337.39万	-3.60%
185	LDOLido DAO	$0.3247	$0.3288	$0.3199	$69.42万	$2.69亿	-0.79%
624	AEVOAevo	$0.01895	$0.01971	$0.01881	$3.28万	$1,767.75万	-3.81%
522	MUUBMUUB	$13.76	$14.23	$13.60	$11.01万	—	-1.15%
477	MEMEMemecoin	$0.000393	$0.000403	$0.000391	$14.35万	$2,560.70万	-2.48%
533	FRAXLegacy Frax Dollar	$0.2322	$0.2456	$0.2316	$10.49万	$2.17亿	-5.15%
72	LSK应用链	$0.1814	$0.1952	$0.1765	$212.02万	$3,696.62万	-4.22%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
694	USDEBUSDEB	$6.57	$6.69	$6.57	$2,527.99	—	-1.35%