Manta Network

MANTA · 美元计价

$0.05263

-2.34% ≈ ￥0.347358 (-$0.00)

更新于 2026-11-08 14:25:02

24H 最高$0.05421

24H 最低$0.05247

今日开盘$0.05389

24H 成交量$9.65万

流通市值$2,539.57万

24H 涨跌额(-$0.00)

历史最高$4.086

最高日期2024-03-01

历史最低$0.041

最低日期2025-10-01

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
419	VTHOVeThor Token	$0.000519	$0.000536	$0.000516	$18.78万	$4,907.72万	-2.99%
77	ZROLayerZero	$1.603	$1.67	$1.59	$198.37万	$1.78亿	-2.08%
686	LLYBLLYB	$1362.93	$1,363.15	$1,355.57	$3,638.23	—	0.23%
667	STXBSTXB	$464.55	$466.43	$461.00	$6,198.21	—	0.27%
601	JOELFJ	$0.027	$0.0279	$0.0269	$5.06万	$926.86万	-2.53%
253	LALATOKEN	$0.0536	$0.0568	$0.0532	$44.29万	$2,009.12万	-5.47%
380	BBBounceBit	$0.00651	$0.00687	$0.00648	$22.68万	$267.09万	-3.13%
544	BANANAS31Banana For Scale	$0.005754	$0.005966	$0.005735	$9.63万	$5,709.95万	-2.01%
545	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
12	UNIUniswap	$7.078	$7.25	$6.97	$2,269.19万	$43.12亿	1.11%
639	BANDBand Protocol	$0.1791	$0.185	$0.179	$2.44万	$3,337.39万	-2.72%
181	LDOLido DAO	$0.3257	$0.3286	$0.3199	$69.96万	$2.69亿	-0.37%
620	AEVOAevo	$0.01902	$0.01963	$0.01881	$3.30万	$1,767.75万	-3.06%
529	MUUBMUUB	$13.86	$14.23	$13.60	$10.69万	—	0.80%
483	MEMEMemecoin	$0.000394	$0.000403	$0.000391	$13.54万	$2,560.70万	-1.50%
531	FRAXLegacy Frax Dollar	$0.2332	$0.2456	$0.2316	$10.51万	$2.17亿	-4.19%
78	LSK应用链	$0.1802	$0.1952	$0.1765	$193.97万	$3,696.62万	-6.34%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
694	USDEBUSDEB	$6.62	$6.69	$6.57	$2,509.95	—	-0.60%