Livepeer

LPT · 美元计价

$1.335

-1.98% ≈ ￥8.811 (-$0.03)

更新于 2026-11-08 12:55:02

24H 最高$1.36

24H 最低$1.33

今日开盘$1.362

24H 成交量$9.70万

流通市值$6,675.76万

24H 涨跌额(-$0.03)

历史最高$101.8

最高日期2021-11-01

历史最低$0.354051

最低日期2019-10-26

LPT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
415	VTHOVeThor Token	$0.000516	$0.000537	$0.000516	$18.95万	$4,907.72万	-3.73%
77	ZROLayerZero	$1.6	$1.67	$1.59	$196.03万	$1.78亿	-2.14%
687	LLYBLLYB	$1362.36	$1,362.84	$1,355.57	$3,436.97	—	0.31%
673	STXBSTXB	$462.2	$466.43	$461.00	$5,564.61	—	-0.33%
599	JOELFJ	$0.027	$0.0279	$0.0269	$5.20万	$926.86万	-2.17%
252	LALATOKEN	$0.0535	$0.0574	$0.0533	$46.02万	$2,009.12万	-4.46%
382	BBBounceBit	$0.00649	$0.00687	$0.00648	$22.32万	$267.09万	-3.42%
537	BANANAS31Banana For Scale	$0.005758	$0.005966	$0.005735	$9.99万	$5,709.95万	-3.00%
547	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
11	UNIUniswap	$7.077	$7.25	$6.97	$2,304.03万	$43.12亿	0.50%
636	BANDBand Protocol	$0.1793	$0.1862	$0.1793	$2.72万	$3,337.39万	-3.50%
183	LDOLido DAO	$0.3234	$0.3288	$0.3199	$69.41万	$2.69亿	-1.04%
623	AEVOAevo	$0.01895	$0.01971	$0.01881	$3.30万	$1,767.75万	-3.81%
521	MUUBMUUB	$13.76	$14.23	$13.60	$11.06万	—	-1.43%
478	MEMEMemecoin	$0.000392	$0.000403	$0.000392	$13.96万	$2,560.70万	-2.73%
532	FRAXLegacy Frax Dollar	$0.2319	$0.2456	$0.2316	$10.50万	$2.17亿	-5.58%
72	LSK应用链	$0.1805	$0.1952	$0.1765	$212.65万	$3,696.62万	-4.65%
364	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
694	USDEBUSDEB	$6.6	$6.69	$6.57	$2,521.82	—	-1.35%