GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-08 15:30:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 417 |
VTHOVeThor Token
|
$0.000517 | $0.000536 | $0.000514 | $19.26万 | $4,907.72万 | -3.55% |
| 81 |
ZROLayerZero
|
$1.598 | $1.67 | $1.59 | $186.43万 | $1.78亿 | -2.92% |
| 685 |
LLYBLLYB
|
$1363.23 | $1,363.23 | $1,355.57 | $3,704.89 | — | 0.29% |
| 666 |
STXBSTXB
|
$464.23 | $466.43 | $461.02 | $6,125.74 | — | 0.25% |
| 606 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $4.50万 | $926.86万 | -2.53% |
| 255 |
LALATOKEN
|
$0.0536 | $0.0567 | $0.0532 | $44.59万 | $2,009.12万 | -5.47% |
| 393 |
BBBounceBit
|
$0.00653 | $0.00687 | $0.00648 | $21.15万 | $267.09万 | -3.55% |
| 543 |
BANANAS31Banana For Scale
|
$0.005788 | $0.005966 | $0.005735 | $9.60万 | $5,709.95万 | -1.41% |
| 544 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 12 |
UNIUniswap
|
$7.097 | $7.25 | $6.97 | $2,252.39万 | $43.12亿 | 0.87% |
| 637 |
BANDBand Protocol
|
$0.1782 | $0.185 | $0.1781 | $2.42万 | $3,337.39万 | -3.47% |
| 152 |
LDOLido DAO
|
$0.3227 | $0.3286 | $0.3199 | $80.96万 | $2.69亿 | -1.35% |
| 616 |
AEVOAevo
|
$0.01892 | $0.01961 | $0.01881 | $3.55万 | $1,767.75万 | -3.52% |
| 523 |
MUUBMUUB
|
$13.86 | $14.23 | $13.60 | $10.93万 | — | 0.87% |
| 467 |
MEMEMemecoin
|
$0.000392 | $0.000403 | $0.000389 | $14.96万 | $2,560.70万 | -2.24% |
| 533 |
FRAXLegacy Frax Dollar
|
$0.2329 | $0.2452 | $0.2316 | $10.36万 | $2.17亿 | -4.67% |
| 76 |
LSK应用链
|
$0.1781 | $0.1952 | $0.1765 | $193.09万 | $3,696.62万 | -6.95% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 693 |
USDEBUSDEB
|
$6.62 | $6.69 | $6.57 | $2,526.01 | — | -1.05% |
相关站点
共 40 个
Pudgy Penguins _比特币
Amp _比特币行情
Arbitrum _币种排行
RWUSD _BTC行情
DODO _数字货币市值
Reserve Rights _比特币
恒星币 _以太坊ETH价格
Aptos _币种排行
Hyperliquid _币种排行
Amp _以太坊ETH价格
TONToken _比特币行情
Secret _比特币
Amp _BTC行情
Caldera _比特币行情
Chainlink _币种排行
BEAMX _数字货币市值
Internet _币种排行
艾达币 _币种排行
Worldcoin _加密货币行情
MegaETH _加密货币行情
Act I : The _以太坊ETH价格
Gram _加密货币行情
Avalanche _BTC行情
Artificial _加密货币行情
United Stables _BTC行情
Bubblemaps _以太坊ETH价格
USD1 _数字货币市值
Quant _加密货币行情
Solana _币种排行
Ether.fi _比特币
Pump.fun _比特币行情
USD1 _币种排行
莱特币 _比特币行情
RNDR _币种排行
USD1 _数字货币市值
OFFICIAL TRUMP _比特币
Act I : The _数字货币市值
RNDR _比特币
BitTensor _以太坊ETH价格
Polymath _以太坊ETH价格