Convex Finance
CVX · 美元计价
$1.801
-1.53%
≈ ￥11.8866
(-$0.03)
更新于 2026-11-08 12:45:02
24H 最高$1.85
24H 最低$1.79
今日开盘$1.829
24H 成交量$17.01万
流通市值$1.78亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 414 |
VTHOVeThor Token
|
$0.000518 | $0.000537 | $0.000517 | $18.95万 | $4,907.72万 | -3.36% |
| 75 |
ZROLayerZero
|
$1.599 | $1.67 | $1.59 | $195.82万 | $1.78亿 | -2.14% |
| 687 |
LLYBLLYB
|
$1362.36 | $1,362.84 | $1,355.57 | $3,436.97 | — | 0.31% |
| 673 |
STXBSTXB
|
$462.59 | $466.43 | $461.00 | $5,553.98 | — | -0.25% |
| 602 |
JOELFJ
|
$0.027 | $0.0279 | $0.0269 | $5.20万 | $926.86万 | -2.17% |
| 252 |
LALATOKEN
|
$0.0536 | $0.0574 | $0.0533 | $46.05万 | $2,009.12万 | -4.11% |
| 380 |
BBBounceBit
|
$0.00649 | $0.00687 | $0.00648 | $22.32万 | $267.09万 | -3.42% |
| 537 |
BANANAS31Banana For Scale
|
$0.005751 | $0.005966 | $0.005735 | $10.14万 | $5,709.95万 | -2.84% |
| 546 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $116.48万 | 4.69% |
| 11 |
UNIUniswap
|
$7.079 | $7.25 | $6.97 | $2,302.75万 | $43.12亿 | 0.64% |
| 636 |
BANDBand Protocol
|
$0.1796 | $0.1862 | $0.1796 | $2.70万 | $3,337.39万 | -3.34% |
| 182 |
LDOLido DAO
|
$0.3234 | $0.3288 | $0.3199 | $69.49万 | $2.69亿 | -0.95% |
| 623 |
AEVOAevo
|
$0.01895 | $0.01971 | $0.01881 | $3.30万 | $1,767.75万 | -3.81% |
| 521 |
MUUBMUUB
|
$13.77 | $14.23 | $13.60 | $11.07万 | — | -1.22% |
| 477 |
MEMEMemecoin
|
$0.000392 | $0.000403 | $0.000392 | $13.95万 | $2,560.70万 | -2.73% |
| 532 |
FRAXLegacy Frax Dollar
|
$0.2325 | $0.2458 | $0.2316 | $10.55万 | $2.17亿 | -5.03% |
| 70 |
LSK应用链
|
$0.1814 | $0.1952 | $0.1765 | $214.59万 | $3,696.62万 | -4.63% |
| 363 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,213.88万 | -0.52% |
| 694 |
USDEBUSDEB
|
$6.61 | $6.69 | $6.57 | $2,349.74 | — | -1.20% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Vanar Chain _BTC行情
DODO _比特币
NFPrompt _BTC行情
BitTensor _BTC行情
Gitcoin _加密货币行情
Artificial _比特币
Midnight _比特币行情
Ondo _币种排行
Arbitrum _币种排行
Internet _币种排行
Avalanche _比特币行情
Tether Gold _BTC行情
Worldcoin _比特币行情
Ethena _以太坊ETH价格
Arbitrum _BTC行情
Quant _数字货币市值
OFFICIAL TRUMP _比特币行情
Midnight _BTC行情
Vanar Chain _比特币
Sign _比特币
LayerZero _数字货币市值
NFPrompt _比特币
Hashflow _以太坊ETH价格
Meteora _比特币
Ethena _比特币
QQQB _以太坊ETH价格
USD1 _比特币
Meteora _比特币
QQQB _币种排行
艾达币 _数字货币市值
First Digital _以太坊ETH价格
StraitsX USD _比特币
Hashflow _比特币行情
RWUSD _数字货币市值
NFPrompt _BTC行情
CyberConnect _加密货币行情
Pepe _币种排行
应用链 _比特币行情
First Digital _加密货币行情