BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-08 15:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,817.65万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
417	VTHOVeThor Token	$0.000517	$0.000536	$0.000514	$19.26万	$4,907.72万	-3.55%
81	ZROLayerZero	$1.598	$1.67	$1.59	$186.43万	$1.78亿	-2.92%
685	LLYBLLYB	$1363.23	$1,363.23	$1,355.57	$3,704.89	—	0.29%
666	STXBSTXB	$464.23	$466.43	$461.02	$6,125.74	—	0.25%
606	JOELFJ	$0.027	$0.0279	$0.0269	$4.50万	$926.86万	-2.53%
255	LALATOKEN	$0.0536	$0.0567	$0.0532	$44.59万	$2,009.12万	-5.47%
393	BBBounceBit	$0.00653	$0.00687	$0.00648	$21.15万	$267.09万	-3.55%
543	BANANAS31Banana For Scale	$0.005788	$0.005966	$0.005735	$9.60万	$5,709.95万	-1.41%
544	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
12	UNIUniswap	$7.097	$7.25	$6.97	$2,252.39万	$43.12亿	0.87%
637	BANDBand Protocol	$0.1782	$0.185	$0.1781	$2.42万	$3,337.39万	-3.47%
152	LDOLido DAO	$0.3227	$0.3286	$0.3199	$80.96万	$2.69亿	-1.35%
616	AEVOAevo	$0.01892	$0.01961	$0.01881	$3.55万	$1,767.75万	-3.52%
523	MUUBMUUB	$13.86	$14.23	$13.60	$10.93万	—	0.87%
467	MEMEMemecoin	$0.000392	$0.000403	$0.000389	$14.96万	$2,560.70万	-2.24%
533	FRAXLegacy Frax Dollar	$0.2329	$0.2452	$0.2316	$10.36万	$2.17亿	-4.67%
76	LSK应用链	$0.1781	$0.1952	$0.1765	$193.09万	$3,696.62万	-6.95%
363	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
693	USDEBUSDEB	$6.62	$6.69	$6.57	$2,526.01	—	-1.05%